Civic

CVC · 美元计价

$0.02226

≈ ￥0.146916

4.56% ($0.00)

更新于 2026-11-05 10:55:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02129

24H 成交量

$12.53万

流通市值

$2,213.07万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	USUALUsual	$0.01038	$0.01049	$0.00977	$52.88万	$2,030.07万	4.01%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.88万	$233.02万	3.06%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
270	NOMNomina	$0.001534	$0.001558	$0.001462	$60.43万	$440.59万	2.13%
86	SOXSBDirexion Semiconductor Bear 3X	$61.79	$63.64	$49.47	$395.73万	$829.29万	6.33%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
5	ZEC大零币	$1320.48	$1,351.55	$1,158.88	$2.59亿	$221.80亿	11.54%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.51万	—	2.38%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,476.43万	1.79%
166	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.08万	$8.94亿	11.01%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.38万	$45.18亿	-0.01%
555	SMHBVanEck Semiconductor ETF (bSto	$497.38	$528.92	$492.06	$18.12万	$209.75万	-1.37%
528	CYBERCYBER	$0.255	$0.26	$0.239	$20.72万	$1,570.93万	4.08%
129	币安人生币安人生 (BinanceLife)	$0.5246	$0.5315	$0.5054	$184.88万	$5.20亿	2.32%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,867.54万	$16.06亿	-0.02%
571	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.80万	$1.27亿	5.71%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,259.70万	$281.31万	5.42%
128	PYTHPyth Network	$0.06735	$0.06818	$0.0621	$185.36万	$5.25亿	6.75%
401	SMCIBSuper Micro Computer (bStocks	$29.35	$34.30	$28.88	$33.83万	$184.68万	-10.11%
234	DUSKDUSK	$0.0786	$0.0808	$0.0727	$71.61万	$4,862.94万	6.50%